Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $9.08 219,371 1:1 $9.56 $9.67 $9.04
Apr 16, 2024 $9.11 160,149 1:1 $9.03 $9.34 $9.03
Apr 17, 2024 $9.12 146,023 1:1 $9.41 $9.44 $9.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.