Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $6.74 217,458 1:1 $6.50 $6.77 $6.44
Jul 16, 2024 $6.73 196,790 1:1 $6.79 $6.81 $6.67
Jul 17, 2024 $6.49 324,418 1:1 $6.77 $6.77 $6.30
Jul 18, 2024 $6.20 163,013 1:1 $6.47 $6.49 $6.18
Jul 19, 2024 $6.19 184,032 1:1 $6.23 $6.30 $6.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.