Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | $5.81 | 145,674 | 1:1 | $5.74 | $5.86 | $5.73 |
| Sep 10, 2024 | $5.83 | 144,670 | 1:1 | $5.79 | $5.87 | $5.65 |
| Sep 11, 2024 | $5.90 | 128,687 | 1:1 | $5.86 | $5.90 | $5.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.