Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $6.49 | 305,284 | 1:1 | $6.24 | $6.67 | $6.20 |
| Jul 23, 2024 | $6.96 | 287,109 | 1:1 | $6.56 | $6.99 | $6.56 |
| Jul 24, 2024 | $6.52 | 211,329 | 1:1 | $6.89 | $6.95 | $6.49 |
| Jul 25, 2024 | $6.72 | 231,011 | 1:1 | $6.58 | $6.85 | $6.41 |
| Jul 26, 2024 | $6.74 | 156,770 | 1:1 | $6.83 | $6.83 | $6.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.