Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $9.27 | 238,325 | 1:1 | $9.15 | $9.46 | $9.05 |
| Apr 23, 2024 | $9.32 | 202,489 | 1:1 | $9.37 | $9.57 | $9.25 |
| Apr 24, 2024 | $9.32 | 102,008 | 1:1 | $9.36 | $9.43 | $9.21 |
| Apr 25, 2024 | $8.96 | 154,107 | 1:1 | $9.18 | $9.20 | $8.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.